| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.07 | +5.13 % | 0 | 60.73 | 63.71 | 57.09 |
| 03/11/2026 | 61.16 | -0.61 % | 0 | 58.10 | 65.21 | 57.53 |
| 04/11/2026 | 54.18 | -11.35 % | 0 | 58.35 | 63.48 | 53.09 |
| 05/11/2026 | 50.44 | -6.83 % | 0 | 55.19 | 59.33 | 48.02 |
| 06/11/2026 | 52.03 | +1.87 % | 0 | 50.47 | 53.20 | 47.87 |