| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 133.73 | +2.94 % | 0 | 132.13 | 136.16 | 128.73 |
| 03/11/2026 | 132.61 | -0.18 % | 0 | 128.68 | 137.66 | 127.86 |
| 04/11/2026 | 124.55 | -5.74 % | 0 | 129.12 | 135.53 | 124.04 |
| 05/11/2026 | 119.88 | -3.31 % | 0 | 125.82 | 130.52 | 116.56 |
| 06/11/2026 | 121.97 | +1.24 % | 0 | 119.79 | 124.21 | 116.50 |