| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 259.07 | -1.31 % | 0 | 260.64 | 264.08 | 257.73 |
| 03/11/2026 | 260.25 | +0.27 % | 0 | 264.16 | 265.50 | 255.46 |
| 04/11/2026 | 268.54 | +3.18 % | 0 | 263.68 | 269.10 | 258.11 |
| 05/11/2026 | 273.00 | +1.69 % | 0 | 266.91 | 276.60 | 262.74 |
| 06/11/2026 | 270.82 | -0.49 % | 0 | 273.12 | 275.96 | 268.80 |