| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 119.94 | -2.42 % | 0 | 121.53 | 125.92 | 118.43 |
| 03/11/2026 | 121.11 | +0.81 % | 0 | 124.98 | 126.30 | 116.73 |
| 04/11/2026 | 128.56 | +6.13 % | 0 | 124.49 | 129.57 | 119.03 |
| 05/11/2026 | 133.27 | +3.64 % | 0 | 127.33 | 136.59 | 123.17 |
| 06/11/2026 | 131.11 | -0.86 % | 0 | 133.32 | 136.67 | 129.71 |