| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 159.08 | -2.1 % | 0 | 160.64 | 164.09 | 157.74 |
| 03/11/2026 | 160.26 | +0.44 % | 0 | 164.16 | 165.66 | 155.26 |
| 04/11/2026 | 168.28 | +5.01 % | 0 | 163.68 | 168.82 | 157.94 |
| 05/11/2026 | 173.03 | +2.72 % | 0 | 166.94 | 176.62 | 162.62 |
| 06/11/2026 | 170.88 | -0.74 % | 0 | 173.12 | 176.14 | 168.60 |