| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 101.50 | -2.62 % | 0 | 102.96 | 106.15 | 99.72 |
| 03/11/2026 | 102.54 | +0.93 % | 0 | 106.34 | 107.48 | 98.61 |
| 04/11/2026 | 109.59 | +7.15 % | 0 | 105.85 | 156.12 | 56.74 |
| 05/11/2026 | 114.01 | +4.14 % | 0 | 108.44 | 117.25 | 103.61 |
| 06/11/2026 | 112.15 | -1.12 % | 0 | 114.24 | 117.37 | 109.96 |