| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.98 | +8.86 % | 0 | 4.76 | 5.48 | 4.05 |
| 03/11/2026 | 4.88 | -0.1 % | 0 | 4.29 | 5.75 | 4.27 |
| 04/11/2026 | 3.63 | -25.41 % | 0 | 4.82 | 12.28 | 3.31 |
| 05/11/2026 | 3.08 | -14.68 % | 0 | 3.91 | 5.80 | 3.00 |
| 06/11/2026 | 3.58 | -4.92 % | 0 | 3.30 | 7.32 | 2.18 |