| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.89 | -2.96 % | 0 | 85.14 | 88.01 | 82.30 |
| 03/11/2026 | 84.85 | +1.12 % | 0 | 88.39 | 89.45 | 81.63 |
| 04/11/2026 | 91.42 | +8.04 % | 0 | 87.89 | 91.88 | 82.55 |
| 05/11/2026 | 95.64 | +4.71 % | 0 | 90.34 | 147.78 | 86.54 |
| 06/11/2026 | 93.73 | -0.93 % | 0 | 95.80 | 98.68 | 92.72 |