| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.22 | -3.52 % | 0 | 68.29 | 71.23 | 65.94 |
| 03/11/2026 | 68.23 | +1.12 % | 0 | 71.34 | 72.34 | 64.54 |
| 04/11/2026 | 74.18 | +8.75 % | 0 | 70.85 | 74.56 | 66.15 |
| 05/11/2026 | 78.04 | +5.27 % | 0 | 73.14 | 80.72 | 69.60 |
| 06/11/2026 | 76.30 | -1.08 % | 0 | 78.10 | 80.56 | 75.28 |