| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.39 | +6.46 % | 0 | 40.26 | 42.45 | 38.02 |
| 03/11/2026 | 40.72 | -0.66 % | 0 | 38.15 | 44.19 | 37.77 |
| 04/11/2026 | 34.82 | -14.59 % | 0 | 38.28 | 42.47 | 34.49 |
| 05/11/2026 | 31.78 | -8.9 % | 0 | 35.61 | 38.89 | 29.88 |
| 06/11/2026 | 33.10 | +2.07 % | 0 | 31.83 | 33.94 | 29.98 |