| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.72 | +5.74 % | 0 | 46.54 | 48.55 | 44.09 |
| 03/11/2026 | 46.95 | -0.63 % | 0 | 44.23 | 50.54 | 43.78 |
| 04/11/2026 | 40.67 | -13.32 % | 0 | 44.40 | 48.39 | 40.25 |
| 05/11/2026 | 37.40 | -7.93 % | 0 | 41.55 | 118.06 | 35.43 |
| 06/11/2026 | 38.75 | +1.64 % | 0 | 37.44 | 39.69 | 35.93 |