| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.66 | +5.5 % | 0 | 53.37 | 56.17 | 50.20 |
| 03/11/2026 | 53.79 | -0.66 % | 0 | 50.88 | 57.76 | 50.37 |
| 04/11/2026 | 47.16 | -12.35 % | 0 | 51.09 | 55.94 | 46.71 |
| 05/11/2026 | 43.64 | -7.21 % | 0 | 48.09 | 51.50 | 41.45 |
| 06/11/2026 | 45.13 | +2.01 % | 0 | 43.66 | 46.05 | 42.05 |