| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.97 | +5.03 % | 0 | 68.58 | 71.53 | 64.85 |
| 03/11/2026 | 69.04 | -0.5 % | 0 | 65.81 | 73.27 | 65.17 |
| 04/11/2026 | 61.75 | -10.42 % | 0 | 66.10 | 71.47 | 60.55 |
| 05/11/2026 | 57.78 | -6.23 % | 0 | 62.80 | 126.80 | 55.23 |
| 06/11/2026 | 59.51 | +1.85 % | 0 | 57.84 | 60.71 | 55.27 |