| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.99 | +4.32 % | 0 | 85.48 | 89.17 | 81.43 |
| 03/11/2026 | 85.94 | -0.33 % | 0 | 82.49 | 90.90 | 81.75 |
| 04/11/2026 | 78.22 | -8.59 % | 0 | 82.83 | 88.62 | 77.77 |
| 05/11/2026 | 73.93 | -5.02 % | 0 | 79.40 | 83.68 | 71.08 |
| 06/11/2026 | 75.85 | +1.94 % | 0 | 74.01 | 77.75 | 71.08 |