| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 105.23 | +3.76 % | 0 | 103.61 | 107.74 | 100.30 |
| 03/11/2026 | 104.13 | -0.43 % | 0 | 100.35 | 109.40 | 99.59 |
| 04/11/2026 | 96.20 | -7.27 % | 0 | 100.76 | 107.04 | 94.66 |
| 05/11/2026 | 91.59 | -4.28 % | 0 | 97.42 | 102.46 | 88.14 |
| 06/11/2026 | 93.55 | +1.79 % | 0 | 91.67 | 96.10 | 88.48 |