| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 124.15 | +3.2 % | 0 | 122.52 | 126.64 | 119.15 |
| 03/11/2026 | 123.05 | -0.17 % | 0 | 119.10 | 128.39 | 118.29 |
| 04/11/2026 | 114.99 | -6.18 % | 0 | 119.53 | 126.00 | 113.48 |
| 05/11/2026 | 110.29 | -3.63 % | 0 | 116.24 | 120.94 | 107.06 |
| 06/11/2026 | 112.40 | +1.32 % | 0 | 110.27 | 114.79 | 106.99 |