| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.53 | +30.21 % | 0 | 38.48 | 46.92 | 37.36 |
| 04/08/2026 | 34.86 | -15.61 % | 0 | 35.15 | 37.39 | 33.37 |
| 05/08/2026 | 31.82 | -4.79 % | 0 | 31.50 | 35.16 | 30.66 |
| 06/08/2026 | 31.98 | -0.91 % | 0 | 33.64 | 35.72 | 29.91 |
| 07/08/2026 | 28.47 | -10.74 % | 0 | 31.28 | 32.09 | 27.34 |