| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.21 | +0.02 % | 0 | 69.86 | 71.69 | 60.52 |
| 04/08/2026 | 73.66 | +10.7 % | 0 | 75.22 | 76.20 | 70.55 |
| 05/08/2026 | 77.03 | +2.09 % | 0 | 77.34 | 78.81 | 72.78 |
| 06/08/2026 | 76.62 | +0.14 % | 0 | 73.94 | 80.39 | 71.82 |
| 07/08/2026 | 80.52 | +5.16 % | 0 | 77.55 | 82.45 | 76.53 |