| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.17 | -0.37 % | 0 | 67.03 | 76.20 | 65.61 |
| 04/08/2026 | 62.67 | -10.36 % | 0 | 61.19 | 65.78 | 60.63 |
| 05/08/2026 | 59.27 | -2.68 % | 0 | 59.04 | 63.49 | 57.66 |
| 06/08/2026 | 59.58 | -0.26 % | 0 | 62.31 | 64.68 | 56.38 |
| 07/08/2026 | 55.64 | -6.5 % | 0 | 58.66 | 59.78 | 54.00 |