| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.22 | -1.21 % | 0 | 22.44 | 29.58 | 21.58 |
| 04/08/2026 | 19.83 | -20.04 % | 0 | 20.00 | 21.74 | 18.69 |
| 05/08/2026 | 17.40 | -6.8 % | 0 | 17.16 | 19.89 | 16.64 |
| 06/08/2026 | 17.37 | -1.73 % | 0 | 18.61 | 20.23 | 15.90 |
| 07/08/2026 | 14.56 | -15.4 % | 0 | 16.77 | 17.23 | 13.93 |