| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.58 | +0.11 % | 0 | 60.12 | 61.98 | 50.95 |
| 04/08/2026 | 63.89 | +12.3 % | 0 | 65.45 | 66.42 | 60.83 |
| 05/08/2026 | 67.23 | +2.36 % | 0 | 67.55 | 68.96 | 63.43 |
| 06/08/2026 | 66.80 | +0.05 % | 0 | 64.16 | 70.52 | 62.07 |
| 07/08/2026 | 70.74 | +5.67 % | 0 | 67.74 | 72.33 | 66.77 |