| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.68 | -0.72 % | 0 | 47.57 | 56.41 | 46.37 |
| 04/08/2026 | 43.69 | -13.45 % | 0 | 42.31 | 46.54 | 41.91 |
| 05/08/2026 | 40.45 | -3.84 % | 0 | 40.32 | 44.04 | 39.09 |
| 06/08/2026 | 40.64 | -0.67 % | 0 | 43.21 | 45.02 | 38.37 |
| 07/08/2026 | 36.77 | -9.43 % | 0 | 39.78 | 40.64 | 35.56 |