| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 59.60 | -7.9 % | 0 | 64.63 | 64.63 | 56.99 |
| 18/06/2026 | 54.45 | -8.59 % | 0 | 56.29 | 56.67 | 52.12 |
| 19/06/2026 | 54.14 | +3.01 % | 0 | 54.37 | 55.15 | 52.03 |
| 22/06/2026 | 51.46 | -4.72 % | 0 | 54.37 | 54.51 | 50.25 |
| 23/06/2026 | 61.08 | +19.64 % | 0 | 58.59 | 63.53 | 56.88 |