| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.81 | -1.47 % | 0 | 30.02 | 37.87 | 29.02 |
| 04/08/2026 | 26.87 | -17.67 % | 0 | 27.09 | 29.09 | 25.60 |
| 05/08/2026 | 24.11 | -5.82 % | 0 | 23.81 | 27.05 | 23.10 |
| 06/08/2026 | 24.16 | -1.11 % | 0 | 25.63 | 27.49 | 22.35 |
| 07/08/2026 | 21.00 | -12.81 % | 0 | 23.49 | 24.12 | 20.02 |