| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.93 | -9.4 % | 0 | 47.28 | 47.28 | 40.65 |
| 18/06/2026 | 38.30 | -10.46 % | 0 | 39.94 | 40.24 | 36.51 |
| 19/06/2026 | 38.12 | +4.04 % | 0 | 38.14 | 38.87 | 36.23 |
| 22/06/2026 | 35.69 | -5.71 % | 0 | 38.03 | 38.18 | 34.75 |
| 23/06/2026 | 44.02 | +24.62 % | 0 | 41.67 | 46.24 | 40.33 |