| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 213.92 | +3.13 % | 0 | 209.88 | 217.22 | 209.58 |
| 18/06/2026 | 219.56 | +2.97 % | 0 | 218.07 | 222.54 | 217.15 |
| 19/06/2026 | 219.70 | -0.8 % | 0 | 221.09 | 223.79 | 217.56 |
| 22/06/2026 | 222.79 | +1.4 % | 0 | 219.68 | 225.39 | 218.99 |
| 23/06/2026 | 211.78 | -5.12 % | 0 | 216.64 | 216.64 | 209.02 |