| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 220.24 | +0.18 % | 0 | 223.84 | 225.16 | 214.29 |
| 04/08/2026 | 227.79 | +3.39 % | 0 | 228.87 | 229.96 | 224.59 |
| 05/08/2026 | 231.18 | +0.74 % | 0 | 231.11 | 233.25 | 227.05 |
| 06/08/2026 | 230.86 | +0.1 % | 0 | 227.83 | 234.33 | 226.46 |
| 07/08/2026 | 234.96 | +1.79 % | 0 | 231.83 | 237.12 | 231.68 |