| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 160.21 | -0.12 % | 0 | 156.95 | 166.11 | 155.48 |
| 04/08/2026 | 152.50 | -4.63 % | 0 | 151.00 | 155.73 | 150.46 |
| 05/08/2026 | 149.12 | -1.08 % | 0 | 148.81 | 153.33 | 147.45 |
| 06/08/2026 | 149.42 | -0.12 % | 0 | 152.16 | 154.54 | 146.59 |
| 07/08/2026 | 145.36 | -2.7 % | 0 | 148.45 | 149.43 | 143.75 |