| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 228.80 | +3.25 % | 0 | 225.82 | 229.63 | 224.28 |
| 24/11/2025 | 226.49 | -0.53 % | 0 | 225.31 | 227.12 | 224.21 |
| 25/11/2025 | 226.84 | -0.16 % | 0 | 226.14 | 228.69 | 224.73 |
| 26/11/2025 | 223.61 | -1.17 % | 0 | 224.69 | 226.52 | 223.43 |
| 27/11/2025 | 222.09 | -0.27 % | 0 | 222.93 | 223.84 | 220.55 |