| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 167.18 | -3.39 % | 0 | 172.97 | 172.97 | 164.00 |
| 18/06/2026 | 161.06 | -3.7 % | 0 | 163.26 | 163.75 | 158.32 |
| 19/06/2026 | 160.94 | +1.22 % | 0 | 160.07 | 163.09 | 158.13 |
| 22/06/2026 | 157.87 | -1.79 % | 0 | 161.78 | 162.29 | 156.33 |
| 23/06/2026 | 168.86 | +7.38 % | 0 | 166.26 | 173.11 | 164.40 |