| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 160.30 | -0.06 % | 0 | 156.95 | 166.14 | 155.41 |
| 04/08/2026 | 152.47 | -4.65 % | 0 | 151.00 | 155.73 | 150.46 |
| 05/08/2026 | 149.06 | -1.12 % | 0 | 148.81 | 153.33 | 147.45 |
| 06/08/2026 | 149.35 | -0.17 % | 0 | 152.16 | 154.54 | 146.15 |
| 07/08/2026 | 145.43 | -2.66 % | 0 | 148.45 | 149.66 | 143.75 |