| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.69 | -20.51 % | 0 | 7.41 | 8.78 | 6.60 |
| 24/11/2025 | 6.87 | -3.51 % | 0 | 7.44 | 7.61 | 6.70 |
| 25/11/2025 | 6.57 | -0.15 % | 0 | 6.77 | 6.87 | 6.19 |
| 26/11/2025 | 6.95 | +4.91 % | 0 | 6.88 | 7.08 | 4.71 |
| 27/11/2025 | 7.13 | -0.83 % | 0 | 7.08 | 7.55 | 6.69 |