| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 126.96 | -1.24 % | 0 | 131.32 | 133.99 | 126.66 |
| 27/04/2026 | 127.79 | +0.29 % | 0 | 126.44 | 129.17 | 122.54 |
| 28/04/2026 | 132.41 | +3.22 % | 0 | 129.10 | 135.08 | 127.78 |
| 29/04/2026 | 132.44 | -0.1 % | 0 | 131.99 | 134.45 | 130.37 |
| 30/04/2026 | 135.44 | +2.69 % | 0 | 140.10 | 140.28 | 131.80 |