| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 110.31 | -0.09 % | 0 | 106.95 | 116.13 | 105.49 |
| 04/08/2026 | 102.51 | -6.73 % | 0 | 101.01 | 105.74 | 100.47 |
| 05/08/2026 | 99.06 | -1.68 % | 0 | 98.82 | 103.33 | 97.45 |
| 06/08/2026 | 99.36 | -0.24 % | 0 | 102.17 | 104.55 | 96.16 |
| 07/08/2026 | 95.44 | -3.98 % | 0 | 98.46 | 99.67 | 93.75 |