| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 159.61 | -0.12 % | 0 | 160.31 | 164.04 | 159.33 |
| 07/01/2026 | 156.21 | -2.42 % | 0 | 158.68 | 159.27 | 153.73 |
| 08/01/2026 | 166.27 | +6.25 % | 0 | 158.71 | 166.92 | 158.59 |
| 09/01/2026 | 165.30 | -0.71 % | 0 | 165.80 | 166.45 | 163.06 |
| 12/01/2026 | 164.38 | -0.65 % | 0 | 166.11 | 167.52 | 163.03 |