| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 178.68 | +4.13 % | 0 | 175.83 | 179.64 | 174.28 |
| 24/11/2025 | 176.50 | -0.68 % | 0 | 175.31 | 177.10 | 174.21 |
| 25/11/2025 | 176.85 | -0.2 % | 0 | 176.14 | 178.71 | 174.87 |
| 26/11/2025 | 173.63 | -1.49 % | 0 | 174.70 | 176.53 | 173.44 |
| 27/11/2025 | 172.10 | -0.35 % | 0 | 172.94 | 173.84 | 170.56 |