| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 117.18 | -4.77 % | 0 | 122.97 | 122.97 | 114.01 |
| 18/06/2026 | 111.11 | -5.24 % | 0 | 113.30 | 113.78 | 108.36 |
| 19/06/2026 | 110.96 | +1.78 % | 0 | 110.12 | 112.88 | 108.17 |
| 22/06/2026 | 107.89 | -2.59 % | 0 | 111.81 | 112.33 | 106.35 |
| 23/06/2026 | 118.86 | +10.8 % | 0 | 116.27 | 123.12 | 114.42 |