| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 68.66 | -7.19 % | 0 | 73.89 | 73.89 | 65.90 |
| 18/06/2026 | 63.24 | -7.8 % | 0 | 65.16 | 65.55 | 60.94 |
| 19/06/2026 | 63.04 | +2.75 % | 0 | 62.28 | 63.99 | 60.64 |
| 22/06/2026 | 60.15 | -4.26 % | 0 | 63.27 | 63.61 | 58.83 |
| 23/06/2026 | 70.12 | +17.49 % | 0 | 67.51 | 73.45 | 65.84 |