| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.34 | +5.74 % | 0 | 126.75 | 130.28 | 125.14 |
| 24/11/2025 | 127.21 | -0.9 % | 0 | 125.99 | 127.65 | 124.94 |
| 25/11/2025 | 127.50 | -0.14 % | 0 | 126.69 | 129.11 | 125.43 |
| 26/11/2025 | 124.35 | -1.84 % | 0 | 125.24 | 126.96 | 124.02 |
| 27/11/2025 | 122.27 | -0.78 % | 0 | 123.60 | 124.46 | 122.13 |