| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.32 | -0.5 % | 0 | 57.13 | 66.26 | 55.75 |
| 04/08/2026 | 53.03 | -11.72 % | 0 | 51.56 | 56.00 | 51.15 |
| 05/08/2026 | 49.60 | -3.35 % | 0 | 49.47 | 53.59 | 48.17 |
| 06/08/2026 | 49.90 | -0.45 % | 0 | 52.59 | 54.69 | 46.88 |
| 07/08/2026 | 45.91 | -7.9 % | 0 | 49.02 | 49.93 | 44.52 |