Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 59.10 | -6.21 % | 0 | 58.10 | 59.90 | 57.11 |
03/10/2025 | 60.49 | +1.36 % | 0 | 58.41 | 61.58 | 57.71 |
06/10/2025 | 59.81 | -1.29 % | 0 | 61.12 | 63.53 | 56.83 |
07/10/2025 | 63.60 | +5.52 % | 0 | 60.77 | 63.62 | 59.82 |
08/10/2025 | 60.81 | -3.82 % | 0 | 61.47 | 62.84 | 60.43 |