| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 61.85 | -4.68 % | 0 | 63.71 | 64.22 | 59.68 |
| 08/01/2026 | 70.34 | +13.42 % | 0 | 63.83 | 70.81 | 63.73 |
| 09/01/2026 | 69.29 | -1.65 % | 0 | 69.80 | 70.43 | 67.47 |
| 12/01/2026 | 68.51 | -1.36 % | 0 | 70.01 | 71.25 | 67.40 |
| 13/01/2026 | 67.36 | -1.48 % | 0 | 67.58 | 69.46 | 65.98 |