| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.26 | +3.31 % | 0 | 14.61 | 15.10 | 13.15 |
| 21/11/2025 | 10.77 | -18.2 % | 0 | 11.71 | 13.23 | 10.65 |
| 24/11/2025 | 10.77 | -4.9 % | 0 | 11.81 | 12.12 | 10.77 |
| 25/11/2025 | 10.53 | -1.86 % | 0 | 10.98 | 11.29 | 10.09 |
| 26/11/2025 | 11.05 | +2.31 % | 0 | 11.20 | 11.50 | 9.10 |