| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.73 | +14.21 % | 0 | 27.72 | 29.39 | 26.78 |
| 24/11/2025 | 27.09 | -4.6 % | 0 | 26.94 | 27.84 | 26.42 |
| 25/11/2025 | 26.75 | -2.41 % | 0 | 26.79 | 28.02 | 26.13 |
| 26/11/2025 | 25.23 | -5.31 % | 0 | 25.81 | 26.68 | 25.01 |
| 27/11/2025 | 24.22 | -1.48 % | 0 | 24.79 | 25.21 | 23.67 |