Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.40 | -7.75 % | 0 | 17.92 | 23.11 | 17.13 |
03/10/2025 | 18.97 | +1.5 % | 0 | 18.03 | 20.35 | 17.85 |
06/10/2025 | 18.69 | -2.02 % | 0 | 19.38 | 21.25 | 17.25 |
07/10/2025 | 20.43 | +7.78 % | 0 | 19.19 | 20.46 | 18.84 |
08/10/2025 | 19.72 | -3.05 % | 0 | 19.55 | 20.73 | 18.95 |