| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.75 | -6.71 % | 0 | 17.51 | 18.44 | 15.78 |
| 08/01/2026 | 20.87 | +24.45 % | 0 | 17.62 | 20.92 | 17.57 |
| 09/01/2026 | 19.99 | -3.52 % | 0 | 20.37 | 20.82 | 19.28 |
| 12/01/2026 | 19.72 | -1.92 % | 0 | 20.40 | 21.03 | 19.18 |
| 13/01/2026 | 18.90 | -3.77 % | 0 | 19.19 | 20.13 | 18.38 |