| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.78 | -14.87 % | 0 | 22.02 | 24.02 | 20.45 |
| 24/11/2025 | 21.33 | -0.56 % | 0 | 22.37 | 22.89 | 21.11 |
| 25/11/2025 | 20.74 | -0.96 % | 0 | 21.34 | 21.81 | 19.98 |
| 26/11/2025 | 21.93 | +3.86 % | 0 | 21.81 | 22.21 | 20.73 |
| 27/11/2025 | 22.83 | +0.88 % | 0 | 22.45 | 23.66 | 21.94 |