| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.30 | -14.28 % | 0 | 26.99 | 27.92 | 25.00 |
| 24/11/2025 | 25.89 | -1.11 % | 0 | 27.24 | 27.85 | 25.89 |
| 25/11/2025 | 25.75 | +0.35 % | 0 | 26.17 | 26.69 | 24.59 |
| 26/11/2025 | 27.29 | +5.23 % | 0 | 26.73 | 27.29 | 25.37 |
| 27/11/2025 | 28.18 | +1.62 % | 0 | 27.49 | 28.85 | 26.92 |