| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.79 | +16.89 % | 0 | 17.88 | 19.60 | 17.23 |
| 24/11/2025 | 17.57 | -4.87 % | 0 | 17.43 | 18.02 | 16.86 |
| 25/11/2025 | 17.30 | -2.09 % | 0 | 17.22 | 18.09 | 16.59 |
| 26/11/2025 | 15.88 | -6.75 % | 0 | 16.44 | 17.15 | 15.60 |
| 27/11/2025 | 15.35 | -1.32 % | 0 | 15.67 | 15.95 | 14.86 |