| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 69.61 | +2.44 % | 0 | 65.19 | 69.68 | 63.08 |
| 27/04/2026 | 68.75 | -0.32 % | 0 | 69.62 | 73.35 | 67.32 |
| 28/04/2026 | 64.49 | -5.37 % | 0 | 67.17 | 68.52 | 61.67 |
| 29/04/2026 | 64.24 | +0.17 % | 0 | 64.80 | 65.88 | 62.47 |
| 30/04/2026 | 60.91 | -5.84 % | 0 | 56.63 | 66.15 | 56.46 |