| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 52.21 | +6.49 % | 0 | 50.17 | 54.45 | 49.63 |
| 08/01/2026 | 43.90 | -15.61 % | 0 | 50.21 | 50.31 | 43.50 |
| 09/01/2026 | 44.60 | +1.78 % | 0 | 44.34 | 46.62 | 43.72 |
| 12/01/2026 | 45.37 | +1.97 % | 0 | 44.01 | 46.54 | 42.89 |
| 13/01/2026 | 47.08 | +3.31 % | 0 | 46.19 | 48.06 | 44.50 |