| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 94.96 | +6.36 % | 0 | 89.30 | 98.71 | 89.30 |
| 18/06/2026 | 100.90 | +6.27 % | 0 | 98.68 | 103.68 | 98.26 |
| 19/06/2026 | 101.06 | -1.89 % | 0 | 101.85 | 104.49 | 99.05 |
| 22/06/2026 | 104.25 | +2.94 % | 0 | 101.05 | 105.76 | 100.16 |
| 23/06/2026 | 93.46 | -10.68 % | 0 | 96.07 | 98.00 | 89.41 |