| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 100.60 | +0.07 % | 0 | 104.37 | 106.09 | 94.80 |
| 04/08/2026 | 108.35 | +7.39 % | 0 | 109.78 | 110.70 | 105.10 |
| 05/08/2026 | 111.73 | +1.65 % | 0 | 111.93 | 113.34 | 107.42 |
| 06/08/2026 | 111.36 | +0.17 % | 0 | 108.52 | 114.97 | 106.44 |
| 07/08/2026 | 115.18 | +3.55 % | 0 | 112.19 | 116.93 | 111.21 |