| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.74 | +20.22 % | 0 | 8.21 | 9.68 | 7.77 |
| 24/11/2025 | 7.96 | -8.29 % | 0 | 8.00 | 8.35 | 7.63 |
| 25/11/2025 | 7.86 | -2.96 % | 0 | 7.83 | 10.47 | 7.50 |
| 26/11/2025 | 7.08 | -7.88 % | 0 | 7.37 | 7.70 | 6.91 |
| 27/11/2025 | 6.87 | +0.15 % | 0 | 6.93 | 7.25 | 6.54 |