| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 97.67 | +1.62 % | 0 | 93.31 | 97.88 | 90.94 |
| 27/04/2026 | 96.79 | -0.44 % | 0 | 98.00 | 101.85 | 95.38 |
| 28/04/2026 | 92.32 | -4.13 % | 0 | 95.42 | 96.78 | 89.56 |
| 29/04/2026 | 92.15 | +0.12 % | 0 | 92.57 | 94.16 | 90.30 |
| 30/04/2026 | 88.87 | -4.1 % | 0 | 84.30 | 92.44 | 84.12 |