| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 110.66 | +0.28 % | 0 | 114.29 | 115.95 | 104.70 |
| 04/08/2026 | 118.21 | +6.67 % | 0 | 119.70 | 120.59 | 115.03 |
| 05/08/2026 | 121.58 | +1.42 % | 0 | 121.87 | 123.28 | 117.38 |
| 06/08/2026 | 121.24 | +0.1 % | 0 | 118.45 | 124.89 | 116.40 |
| 07/08/2026 | 125.13 | +3.25 % | 0 | 122.12 | 126.88 | 121.15 |