| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 104.69 | +5.79 % | 0 | 99.00 | 108.49 | 99.00 |
| 18/06/2026 | 110.70 | +5.78 % | 0 | 108.44 | 113.47 | 108.00 |
| 19/06/2026 | 110.82 | -1.72 % | 0 | 111.61 | 114.38 | 108.81 |
| 22/06/2026 | 114.04 | +2.72 % | 0 | 110.84 | 115.55 | 109.89 |
| 23/06/2026 | 103.20 | -9.81 % | 0 | 105.82 | 107.82 | 99.07 |