| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.63 | +21.56 % | 0 | 6.17 | 7.44 | 5.78 |
| 24/11/2025 | 5.89 | -8.82 % | 0 | 5.99 | 6.29 | 5.65 |
| 25/11/2025 | 5.80 | -4.61 % | 0 | 5.85 | 6.19 | 5.40 |
| 26/11/2025 | 5.23 | -8.65 % | 0 | 5.48 | 5.75 | 5.18 |
| 27/11/2025 | 5.00 | -2.06 % | 0 | 5.15 | 5.25 | 4.86 |