| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 120.43 | +0.15 % | 0 | 124.22 | 125.84 | 114.62 |
| 04/08/2026 | 128.22 | +6.19 % | 0 | 129.64 | 130.50 | 124.97 |
| 05/08/2026 | 131.61 | +1.38 % | 0 | 131.81 | 133.22 | 127.35 |
| 06/08/2026 | 131.25 | +0.15 % | 0 | 128.39 | 134.85 | 126.36 |
| 07/08/2026 | 135.08 | +3. % | 0 | 132.07 | 136.84 | 131.10 |