| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 64.81 | +1.52 % | 0 | 68.89 | 69.66 | 64.71 |
| 21/11/2025 | 58.67 | -9.54 % | 0 | 61.01 | 62.54 | 56.99 |
| 24/11/2025 | 60.15 | +0.96 % | 0 | 61.60 | 63.48 | 59.95 |
| 25/11/2025 | 59.59 | -0.32 % | 0 | 60.59 | 61.35 | 58.24 |
| 26/11/2025 | 62.48 | +3.45 % | 0 | 61.69 | 62.60 | 59.93 |