| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.84 | +0.01 % | 0 | 74.51 | 75.11 | 70.72 |
| 07/01/2026 | 78.18 | +5.07 % | 0 | 75.99 | 80.72 | 75.38 |
| 08/01/2026 | 68.59 | -12.03 % | 0 | 75.98 | 76.10 | 68.10 |
| 09/01/2026 | 69.34 | +1.18 % | 0 | 69.22 | 71.85 | 68.43 |
| 12/01/2026 | 70.27 | +1.25 % | 0 | 68.89 | 71.76 | 67.53 |