| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.04 | -8.82 % | 0 | 69.48 | 71.15 | 65.37 |
| 24/11/2025 | 68.69 | +1. % | 0 | 70.18 | 72.02 | 68.44 |
| 25/11/2025 | 68.16 | -0.16 % | 0 | 69.20 | 70.08 | 66.72 |
| 26/11/2025 | 70.97 | +2.9 % | 0 | 70.39 | 71.35 | 68.63 |
| 27/11/2025 | 72.72 | +0.91 % | 0 | 71.83 | 73.14 | 70.85 |