| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 117.17 | +1.39 % | 0 | 112.72 | 117.34 | 110.20 |
| 27/04/2026 | 116.25 | -0.35 % | 0 | 117.61 | 121.39 | 114.81 |
| 28/04/2026 | 111.64 | -3.58 % | 0 | 115.00 | 116.27 | 108.96 |
| 29/04/2026 | 111.60 | +0.13 % | 0 | 111.97 | 113.63 | 109.69 |
| 30/04/2026 | 108.34 | -3.38 % | 0 | 103.87 | 112.60 | 103.69 |