| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.12 | +0.06 % | 0 | 83.77 | 84.35 | 79.87 |
| 07/01/2026 | 87.51 | +4.73 % | 0 | 85.30 | 90.06 | 84.65 |
| 08/01/2026 | 77.68 | -10.96 % | 0 | 85.29 | 85.41 | 77.25 |
| 09/01/2026 | 78.55 | +1.19 % | 0 | 78.40 | 81.04 | 77.51 |
| 12/01/2026 | 79.46 | +1.15 % | 0 | 78.07 | 80.97 | 76.63 |