| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 150.44 | +0.22 % | 0 | 154.08 | 155.59 | 144.44 |
| 04/08/2026 | 158.01 | +4.92 % | 0 | 159.51 | 160.30 | 154.82 |
| 05/08/2026 | 161.39 | +1.05 % | 0 | 161.68 | 163.09 | 157.26 |
| 06/08/2026 | 161.05 | +0.1 % | 0 | 158.26 | 164.69 | 156.26 |
| 07/08/2026 | 165.12 | +2.53 % | 0 | 161.96 | 166.72 | 160.98 |