| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 143.98 | +4.22 % | 0 | 138.23 | 147.83 | 138.23 |
| 18/06/2026 | 150.08 | +4.28 % | 0 | 147.80 | 152.85 | 147.32 |
| 19/06/2026 | 150.18 | -1.27 % | 0 | 150.97 | 153.83 | 148.94 |
| 22/06/2026 | 153.44 | +2.06 % | 0 | 150.23 | 155.02 | 149.18 |
| 23/06/2026 | 142.48 | -7.35 % | 0 | 145.15 | 147.28 | 138.23 |