| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 136.86 | +1.21 % | 0 | 132.48 | 137.03 | 129.87 |
| 27/04/2026 | 135.96 | -0.29 % | 0 | 137.39 | 141.12 | 134.49 |
| 28/04/2026 | 131.33 | -3.05 % | 0 | 134.77 | 136.03 | 128.71 |
| 29/04/2026 | 131.31 | +0.14 % | 0 | 131.65 | 133.36 | 129.35 |
| 30/04/2026 | 128.20 | -2.77 % | 0 | 123.69 | 132.44 | 123.51 |