| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 84.98 | -7.49 % | 0 | 87.57 | 89.37 | 83.29 |
| 24/11/2025 | 86.87 | +1.05 % | 0 | 88.37 | 90.12 | 86.48 |
| 25/11/2025 | 86.41 | +0.02 % | 0 | 87.42 | 88.37 | 84.83 |
| 26/11/2025 | 89.61 | +2.75 % | 0 | 88.73 | 89.74 | 86.78 |
| 27/11/2025 | 91.53 | +1.15 % | 0 | 90.28 | 92.10 | 89.26 |