| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 170.38 | +0.21 % | 0 | 174.01 | 175.51 | 164.35 |
| 04/08/2026 | 177.97 | +4.37 % | 0 | 179.43 | 180.22 | 174.74 |
| 05/08/2026 | 181.35 | +0.95 % | 0 | 181.26 | 183.41 | 177.19 |
| 06/08/2026 | 180.98 | +0.1 % | 0 | 178.20 | 184.62 | 176.20 |
| 07/08/2026 | 185.00 | +2.22 % | 0 | 181.89 | 186.66 | 180.92 |