| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 103.87 | -6.35 % | 0 | 106.53 | 108.35 | 102.15 |
| 24/11/2025 | 105.88 | +0.94 % | 0 | 107.35 | 109.05 | 105.38 |
| 25/11/2025 | 105.46 | +0.14 % | 0 | 106.42 | 107.40 | 103.74 |
| 26/11/2025 | 108.56 | +2.22 % | 0 | 107.79 | 108.80 | 105.81 |
| 27/11/2025 | 110.01 | +0.4 % | 0 | 109.40 | 111.51 | 108.36 |