| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 156.66 | +1.03 % | 0 | 152.41 | 156.87 | 149.65 |
| 27/04/2026 | 155.77 | -0.29 % | 0 | 157.25 | 160.98 | 154.32 |
| 28/04/2026 | 151.13 | -2.68 % | 0 | 154.63 | 155.87 | 148.60 |
| 29/04/2026 | 151.14 | +0.13 % | 0 | 151.48 | 153.22 | 149.22 |
| 30/04/2026 | 148.02 | -2.43 % | 0 | 143.59 | 151.82 | 143.42 |