| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 163.73 | +3.76 % | 0 | 157.98 | 167.61 | 157.98 |
| 18/06/2026 | 169.82 | +3.8 % | 0 | 167.59 | 172.64 | 167.11 |
| 19/06/2026 | 170.00 | -1.08 % | 0 | 170.77 | 173.66 | 168.74 |
| 22/06/2026 | 173.24 | +1.85 % | 0 | 170.03 | 174.84 | 168.95 |
| 23/06/2026 | 162.26 | -6.51 % | 0 | 164.94 | 167.11 | 157.96 |