| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 180.27 | +0.16 % | 0 | 183.97 | 185.29 | 174.31 |
| 04/08/2026 | 187.92 | +4.12 % | 0 | 188.99 | 190.08 | 184.72 |
| 05/08/2026 | 191.31 | +0.9 % | 0 | 191.23 | 193.37 | 187.18 |
| 06/08/2026 | 190.95 | +0.1 % | 0 | 188.17 | 194.59 | 186.17 |
| 07/08/2026 | 194.89 | +2.07 % | 0 | 191.86 | 196.64 | 190.89 |