| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 173.67 | +3.55 % | 0 | 167.88 | 177.51 | 167.88 |
| 18/06/2026 | 179.72 | +3.58 % | 0 | 177.50 | 182.54 | 177.02 |
| 19/06/2026 | 179.91 | -1.02 % | 0 | 180.68 | 183.57 | 178.65 |
| 22/06/2026 | 183.08 | +1.72 % | 0 | 179.95 | 185.63 | 178.86 |
| 23/06/2026 | 172.17 | -6.16 % | 0 | 174.85 | 177.03 | 167.85 |