| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 113.50 | -5.87 % | 0 | 116.18 | 117.98 | 111.72 |
| 24/11/2025 | 115.54 | +0.9 % | 0 | 116.99 | 118.67 | 114.99 |
| 25/11/2025 | 115.13 | +0.17 % | 0 | 116.07 | 117.04 | 113.41 |
| 26/11/2025 | 118.22 | +2.05 % | 0 | 117.46 | 118.47 | 115.46 |
| 27/11/2025 | 119.71 | +0.39 % | 0 | 119.08 | 121.19 | 118.03 |