| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 183.58 | +3.35 % | 0 | 177.80 | 187.40 | 177.80 |
| 18/06/2026 | 189.65 | +3.39 % | 0 | 187.42 | 192.46 | 186.93 |
| 19/06/2026 | 189.83 | -0.97 % | 0 | 190.60 | 193.50 | 187.85 |
| 22/06/2026 | 193.00 | +1.62 % | 0 | 189.87 | 195.56 | 189.19 |
| 23/06/2026 | 181.98 | -5.9 % | 0 | 186.83 | 186.83 | 177.89 |