| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 123.19 | -5.45 % | 0 | 125.88 | 127.67 | 121.37 |
| 24/11/2025 | 125.24 | +0.82 % | 0 | 126.69 | 127.63 | 124.80 |
| 25/11/2025 | 124.85 | +0.12 % | 0 | 125.78 | 126.77 | 123.20 |
| 26/11/2025 | 128.16 | +2. % | 0 | 127.18 | 128.29 | 125.27 |
| 27/11/2025 | 129.45 | +0.27 % | 0 | 128.82 | 131.07 | 127.82 |