| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 190.34 | +0.2 % | 0 | 193.94 | 195.26 | 184.34 |
| 04/08/2026 | 197.89 | +3.91 % | 0 | 198.96 | 200.05 | 194.69 |
| 05/08/2026 | 201.28 | +0.85 % | 0 | 201.20 | 203.34 | 197.15 |
| 06/08/2026 | 201.00 | +0.14 % | 0 | 198.14 | 204.41 | 196.14 |
| 07/08/2026 | 204.99 | +2.03 % | 0 | 201.84 | 207.20 | 200.86 |