| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 200.11 | +0.1 % | 0 | 203.91 | 205.23 | 194.26 |
| 04/08/2026 | 207.95 | +3.77 % | 0 | 208.92 | 210.02 | 204.65 |
| 05/08/2026 | 211.35 | +0.86 % | 0 | 211.18 | 213.31 | 207.12 |
| 06/08/2026 | 211.02 | +0.16 % | 0 | 207.89 | 214.38 | 206.52 |
| 07/08/2026 | 214.91 | +1.91 % | 0 | 211.89 | 217.17 | 211.74 |