| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 132.93 | -5.09 % | 0 | 135.63 | 137.42 | 131.97 |
| 24/11/2025 | 134.99 | +0.77 % | 0 | 136.44 | 137.38 | 134.55 |
| 25/11/2025 | 134.61 | +0.12 % | 0 | 135.54 | 136.50 | 132.98 |
| 26/11/2025 | 137.94 | +1.87 % | 0 | 136.95 | 138.08 | 135.03 |
| 27/11/2025 | 139.23 | +0.24 % | 0 | 138.59 | 140.85 | 137.60 |