| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 193.50 | +3.17 % | 0 | 187.72 | 197.31 | 187.72 |
| 18/06/2026 | 199.60 | +3.23 % | 0 | 197.35 | 202.39 | 196.86 |
| 19/06/2026 | 199.76 | -0.93 % | 0 | 200.53 | 203.44 | 198.50 |
| 22/06/2026 | 202.87 | +1.51 % | 0 | 199.80 | 205.51 | 199.12 |
| 23/06/2026 | 191.91 | -5.62 % | 0 | 196.76 | 196.76 | 189.15 |