| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.72 | -4.76 % | 0 | 145.41 | 147.19 | 141.73 |
| 24/11/2025 | 144.78 | +0.72 % | 0 | 146.22 | 147.18 | 144.34 |
| 25/11/2025 | 144.40 | +0.1 % | 0 | 145.33 | 146.33 | 142.82 |
| 26/11/2025 | 147.76 | +1.76 % | 0 | 146.75 | 147.89 | 144.84 |
| 27/11/2025 | 149.69 | +0.66 % | 0 | 148.40 | 149.84 | 147.42 |