| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 210.08 | +0.09 % | 0 | 213.88 | 215.20 | 204.22 |
| 04/08/2026 | 217.87 | +3.57 % | 0 | 218.89 | 219.99 | 214.62 |
| 05/08/2026 | 221.31 | +0.82 % | 0 | 221.14 | 223.28 | 217.09 |
| 06/08/2026 | 220.99 | +0.15 % | 0 | 217.86 | 224.35 | 216.49 |
| 07/08/2026 | 224.93 | +1.85 % | 0 | 221.86 | 227.15 | 221.71 |