| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 203.43 | +3. % | 0 | 197.64 | 207.23 | 197.64 |
| 18/06/2026 | 209.51 | +3.06 % | 0 | 207.28 | 212.32 | 206.79 |
| 19/06/2026 | 209.68 | -0.88 % | 0 | 210.46 | 213.39 | 207.43 |
| 22/06/2026 | 212.86 | +1.47 % | 0 | 209.74 | 215.46 | 209.05 |
| 23/06/2026 | 201.84 | -5.35 % | 0 | 206.70 | 206.70 | 199.09 |