Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 97.840 | -0.45 % | 0 | 98.255 | 98.905 | 96.320 |
28/05/2024 | 94.510 | -3.23 % | 0 | 97.065 | 98.125 | 92.960 |
29/05/2024 | 89.220 | -6.1 % | 0 | 94.500 | 95.095 | 88.680 |
30/05/2024 | 90.810 | +1.28 % | 0 | 88.365 | 91.235 | 88.360 |
31/05/2024 | 88.340 | -2.86 % | 0 | 89.665 | 91.340 | 88.205 |