Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 113.760 | -0.14 % | 0 | 115.105 | 115.445 | 112.240 |
15/05/2024 | 116.520 | +2.37 % | 0 | 115.220 | 117.060 | 113.890 |
16/05/2024 | 112.830 | -3.35 % | 0 | 117.170 | 118.750 | 112.830 |
17/05/2024 | 109.235 | -3.32 % | 0 | 111.790 | 112.420 | 107.790 |
20/05/2024 | 111.455 | +2. % | 0 | 109.920 | 112.015 | 109.785 |